Industria De Diseno Textil SA (IDEXY)
27.14
+0.08
(+0.30%)
USD |
OTCM |
Nov 21, 14:16
Industria De Diseno Textil Price: 27.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.27 | 27.27 | 26.86 | 27.06 | 190462.0 |
| Nov 19, 2024 | 26.66 | 27.16 | 26.47 | 27.06 | 541973.0 |
| Nov 18, 2024 | 26.61 | 27.15 | 26.50 | 27.04 | 148527.0 |
| Nov 15, 2024 | 26.85 | 26.99 | 26.75 | 26.82 | 253873.0 |
| Nov 14, 2024 | 26.77 | 27.02 | 26.69 | 26.75 | 138445.0 |
| Nov 13, 2024 | 26.70 | 26.90 | 26.47 | 26.81 | 253050.0 |
| Nov 12, 2024 | 27.15 | 27.15 | 26.54 | 26.64 | 132629.0 |
| Nov 11, 2024 | 27.62 | 27.62 | 27.09 | 27.15 | 148332.0 |
| Nov 08, 2024 | 27.69 | 28.30 | 27.69 | 27.93 | 140339.0 |
| Nov 07, 2024 | 27.85 | 28.13 | 27.77 | 28.00 | 108334.0 |
| Nov 06, 2024 | 28.02 | 28.02 | 27.58 | 27.81 | 166165.0 |
| Nov 05, 2024 | 28.58 | 28.81 | 27.95 | 28.81 | 76958.00 |
| Nov 04, 2024 | 28.75 | 28.75 | 28.07 | 28.32 | 82673.00 |
| Nov 01, 2024 | 28.53 | 28.71 | 28.41 | 28.41 | 107105.0 |
| Oct 31, 2024 | 29.09 | 29.09 | 28.43 | 28.71 | 125411.0 |
| Oct 30, 2024 | 28.20 | 29.39 | 28.20 | 28.87 | 93840.00 |
| Oct 29, 2024 | 29.48 | 29.60 | 29.39 | 29.44 | 174733.0 |
| Oct 28, 2024 | 29.18 | 29.73 | 29.18 | 29.60 | 80425.00 |
| Oct 25, 2024 | 29.00 | 29.67 | 29.00 | 29.37 | 232194.0 |
| Oct 24, 2024 | 29.66 | 29.86 | 29.61 | 29.69 | 1.038M |
| Oct 23, 2024 | 29.39 | 29.50 | 29.24 | 29.31 | 825423.0 |
| Oct 22, 2024 | 29.00 | 29.38 | 28.52 | 29.21 | 95958.00 |
| Oct 21, 2024 | 29.28 | 29.57 | 29.14 | 29.34 | 206634.0 |
| Oct 18, 2024 | 29.30 | 29.31 | 29.15 | 29.28 | 142085.0 |
| Oct 17, 2024 | 29.79 | 29.79 | 29.50 | 29.50 | 100205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Sep 26 2022
29.95
Maximum
Sep 26 2024
17.15
Average
16.76
Median
Mar 05 2021
Price Benchmarks
| Melia Hotels International SA | 7.11 |
| Neinor Homes SA | 12.75 |
| Gestamp Automocion | 2.75 |
| Vidrala SA | 85.51 |
| Amrest Holdings SE | 8.517 |
Price Related Metrics
| PE Ratio | 27.76 |
| PS Ratio | 4.208 |
| PEG Ratio | 1.469 |
| Price to Book Value | 9.463 |
| Price to Free Cash Flow | 14.45 |
| Earnings Yield | 3.60% |
| Market Cap | 168.98B |
| PEGY Ratio | 1.265 |
| Operating PE Ratio | 21.47 |
| Normalized PE Ratio | 27.76 |